V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 11:38:27 | 557 | 453,00 | 257 | 453,10 | 207 | 454,00 | 151 | 455,00 | 51 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,80 | 200 | 463,90 | 500 | |
| 26.05.2026 11:34:13 | 507 | 453,00 | 207 | 453,10 | 157 | 454,00 | 101 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,80 | 200 | 463,90 | 500 | |
| 26.05.2026 11:27:15 | 807 | 453,00 | 507 | 453,10 | 457 | 454,00 | 401 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,80 | 200 | 463,90 | 500 | |
| 26.05.2026 11:27:11 | 787 | 453,00 | 487 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,80 | 200 | 463,90 | 500 | |
| 26.05.2026 11:24:44 | 787 | 453,00 | 487 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,00 | 500 | |
| 26.05.2026 11:23:16 | 787 | 453,00 | 487 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:23:13 | 987 | 453,00 | 687 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:23:13 | 787 | 453,00 | 487 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:22:33 | 687 | 453,10 | 637 | 453,30 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 458,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:22:20 | 687 | 453,10 | 637 | 453,30 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 458,90 | 100 | 461,90 | 150 | 462,00 | 200 | 463,90 | 500 | |
| 26.05.2026 11:21:57 | 687 | 453,10 | 637 | 453,30 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:21:57 | 787 | 453,00 | 487 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:21:24 | 687 | 453,10 | 637 | 453,60 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 461,90 | 100 | 462,00 | 150 | 463,90 | 450 | 464,20 | 500 | |
| 26.05.2026 11:21:16 | 687 | 453,10 | 637 | 453,60 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 459,60 | 100 | 461,90 | 150 | 462,00 | 200 | 463,90 | 500 | |
| 26.05.2026 11:21:13 | 687 | 453,10 | 637 | 453,60 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 461,90 | 200 | 462,00 | 250 | |
| 26.05.2026 11:21:13 | 787 | 453,00 | 487 | 453,10 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 461,90 | 200 | 462,00 | 250 | |
| 26.05.2026 11:19:56 | 687 | 453,10 | 637 | 453,40 | 437 | 454,00 | 381 | 455,00 | 1 | 456,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 461,90 | 200 | 462,00 | 250 | |
| 26.05.2026 11:18:52 | 986 | 453,00 | 686 | 453,10 | 636 | 453,40 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 461,90 | 200 | 462,00 | 250 | |
| 26.05.2026 11:18:52 | 986 | 453,00 | 686 | 453,10 | 636 | 453,40 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:18:52 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:18:48 | 986 | 453,00 | 686 | 453,10 | 636 | 453,20 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:18:48 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:38 | 1 036 | 452,10 | 986 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:38 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:36 | 986 | 452,60 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:36 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:29 | 986 | 452,40 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:12:52 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:12:52 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 454,10 | 80 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:12:52 | 756 | 452,10 | 706 | 453,00 | 406 | 453,10 | 356 | 454,00 | 300 | 454,10 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:09:03 | 756 | 452,10 | 706 | 453,00 | 406 | 453,10 | 356 | 454,00 | 300 | 454,10 | 455,00 | 20 | 456,90 | 70 | 459,00 | 120 | 459,60 | 170 | 459,70 | 220 | |
| 26.05.2026 11:03:54 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 459,00 | 120 | 459,60 | 170 | 459,70 | 220 | |
| 26.05.2026 11:03:39 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 459,00 | 120 | 459,70 | 170 | 462,00 | 220 | |
| 26.05.2026 11:02:48 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 457,90 | 120 | 459,00 | 170 | 459,70 | 220 | |
| 26.05.2026 11:00:06 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 457,90 | 120 | 458,00 | 220 | 459,00 | 270 | |
| 26.05.2026 10:58:38 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,00 | 320 | |
| 26.05.2026 10:42:25 | 716 | 451,10 | 706 | 452,00 | 406 | 452,10 | 356 | 453,00 | 56 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,00 | 320 | |
| 26.05.2026 10:42:00 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,00 | 320 | |
| 26.05.2026 10:41:41 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,50 | 470 | |
| 26.05.2026 10:41:21 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 458,80 | 320 | |
| 26.05.2026 10:38:07 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 458,00 | 220 | 458,80 | 270 | 459,50 | 470 | |
| 26.05.2026 10:35:29 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 458,00 | 220 | 458,80 | 270 | 458,90 | 470 | |
| 26.05.2026 10:33:06 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 458,00 | 220 | 458,80 | 270 | 458,90 | 470 | |
| 26.05.2026 10:31:30 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,00 | 320 | 458,00 | 420 | 458,80 | 470 | |
| 26.05.2026 10:21:49 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,00 | 320 | 458,00 | 420 | 458,90 | 620 | |
| 26.05.2026 10:21:15 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 457,00 | 270 | 458,00 | 370 | 458,90 | 570 | 459,50 | 770 | |
| 26.05.2026 10:21:15 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 457,00 | 270 | 458,00 | 370 | 458,90 | 570 | 459,50 | 770 | |
| 26.05.2026 10:20:05 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 455,00 | 70 | 457,00 | 270 | 458,00 | 370 | 458,90 | 570 | 459,50 | 770 | |
| 26.05.2026 10:19:17 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 455,00 | 70 | 458,00 | 170 | 458,90 | 370 | 459,50 | 570 | 459,70 | 620 | |
| 26.05.2026 10:19:17 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.